시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,614	4	- 0.25%	76,697	124
09:36	1,601	17	- 1.05%	76,696	124
09:35	1,615	3	- 0.19%	73,906	119
09:34	1,615	3	- 0.19%	73,806	119
09:32	1,615	3	- 0.19%	73,765	119
09:31	1,616	2	- 0.12%	73,643	119
09:30	1,605	13	- 0.80%	73,468	119
09:29	1,616	2	- 0.12%	72,524	117
09:28	1,616	2	- 0.12%	63,425	102
09:27	1,617	1	- 0.06%	53,998	87