시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,610	8	- 0.49%	85,406	138
09:47	1,610	8	- 0.49%	85,390	138
09:45	1,610	8	- 0.49%	79,981	129
09:44	1,605	13	- 0.80%	78,832	127
09:43	1,604	14	- 0.87%	78,632	127
09:42	1,604	14	- 0.87%	78,543	127
09:41	1,604	14	- 0.87%	78,436	127
09:40	1,604	14	- 0.87%	77,825	126
09:39	1,604	14	- 0.87%	77,425	125
09:38	1,614	4	- 0.25%	77,224	125