시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,610	8	- 0.49%	96,021	155
10:01	1,609	9	- 0.56%	95,328	154
10:00	1,609	9	- 0.56%	95,267	154
09:58	1,610	8	- 0.49%	93,149	150
09:57	1,612	6	- 0.37%	93,049	150
09:56	1,613	5	- 0.31%	92,921	150
09:53	1,613	5	- 0.31%	92,282	149
09:52	1,615	3	- 0.19%	91,972	148
09:51	1,610	8	- 0.49%	90,878	147
09:50	1,611	7	- 0.43%	90,572	146