시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,622	4	+ 0.25%	140,239	226
10:11	1,622	4	+ 0.25%	136,767	221
10:10	1,621	3	+ 0.19%	135,645	219
10:09	1,622	4	+ 0.25%	135,643	219
10:08	1,619	1	+ 0.06%	134,117	216
10:07	1,621	3	+ 0.19%	132,363	214
10:06	1,622	4	+ 0.25%	131,612	212
10:05	1,612	6	- 0.37%	96,447	156
10:04	1,610	8	- 0.49%	96,446	156
10:03	1,610	8	- 0.49%	96,034	155