시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,621	3	+ 0.19%	155,094	250
10:23	1,622	4	+ 0.25%	155,036	250
10:22	1,622	4	+ 0.25%	155,026	250
10:21	1,622	4	+ 0.25%	154,982	250
10:20	1,622	4	+ 0.25%	154,972	250
10:19	1,622	4	+ 0.25%	154,821	250
10:18	1,620	2	+ 0.12%	142,957	231
10:15	1,622	4	+ 0.25%	141,957	229
10:14	1,622	4	+ 0.25%	141,941	229
10:13	1,619	1	+ 0.06%	140,442	227