시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,621	3	+ 0.19%	157,196	254
10:35	1,622	4	+ 0.25%	156,795	253
10:33	1,622	4	+ 0.25%	156,794	253
10:32	1,622	4	+ 0.25%	156,791	253
10:31	1,620	2	+ 0.12%	156,261	252
10:30	1,620	2	+ 0.12%	155,359	251
10:29	1,620	2	+ 0.12%	155,358	251
10:28	1,620	2	+ 0.12%	155,355	251
10:26	1,621	3	+ 0.19%	155,326	251
10:25	1,621	3	+ 0.19%	155,325	251