시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,623	5	+ 0.31%	173,066	279
10:49	1,622	4	+ 0.25%	166,095	268
10:48	1,623	5	+ 0.31%	165,895	268
10:47	1,623	5	+ 0.31%	165,395	267
10:46	1,623	5	+ 0.31%	164,394	265
10:44	1,621	3	+ 0.19%	158,865	256
10:43	1,621	3	+ 0.19%	158,864	256
10:42	1,619	1	+ 0.06%	157,529	254
10:40	1,621	3	+ 0.19%	157,229	254
10:39	1,621	3	+ 0.19%	157,205	254