시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,630	12	+ 0.74%	403,002	653
15:09	1,631	13	+ 0.80%	402,993	653
15:08	1,631	13	+ 0.80%	402,951	653
15:07	1,631	13	+ 0.80%	402,217	652
15:04	1,631	13	+ 0.80%	401,273	650
15:02	1,631	13	+ 0.80%	400,384	649
15:01	1,628	10	+ 0.62%	387,548	628
14:59	1,628	10	+ 0.62%	387,434	628
14:58	1,630	12	+ 0.74%	387,424	628
14:57	1,629	11	+ 0.68%	387,114	627