시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,633	15	+ 0.93%	219,296	355
10:59	1,630	12	+ 0.74%	203,547	329
10:58	1,627	9	+ 0.56%	197,165	319
10:57	1,628	10	+ 0.62%	195,384	316
10:56	1,627	9	+ 0.56%	192,288	311
10:55	1,626	8	+ 0.49%	191,210	309
10:54	1,624	6	+ 0.37%	182,942	296
10:53	1,623	5	+ 0.31%	175,646	284
10:52	1,623	5	+ 0.31%	173,717	281
10:51	1,623	5	+ 0.31%	173,517	280