시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,628	10	+ 0.62%	242,685	393
11:10	1,631	13	+ 0.80%	242,431	392
11:09	1,631	13	+ 0.80%	240,168	389
11:07	1,626	8	+ 0.49%	238,110	385
11:06	1,628	10	+ 0.62%	230,666	373
11:05	1,629	11	+ 0.68%	230,465	373
11:04	1,629	11	+ 0.68%	229,504	371
11:03	1,631	13	+ 0.80%	229,387	371
11:02	1,630	12	+ 0.74%	223,577	362
11:01	1,632	14	+ 0.87%	221,244	358