시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,626	8	+ 0.49%	247,344	400
11:20	1,625	7	+ 0.43%	247,334	400
11:19	1,625	7	+ 0.43%	247,152	400
11:18	1,626	8	+ 0.49%	246,822	400
11:17	1,626	8	+ 0.49%	246,660	399
11:16	1,628	10	+ 0.62%	245,567	397
11:15	1,627	9	+ 0.56%	244,767	396
11:14	1,628	10	+ 0.62%	244,359	396
11:13	1,628	10	+ 0.62%	243,379	394
11:12	1,629	11	+ 0.68%	243,179	394