시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,623	5	+ 0.31%	261,189	423
11:35	1,623	5	+ 0.31%	260,982	423
11:34	1,627	9	+ 0.56%	260,182	421
11:32	1,624	6	+ 0.37%	260,181	421
11:31	1,624	6	+ 0.37%	260,158	421
11:30	1,625	7	+ 0.43%	260,155	421
11:27	1,629	11	+ 0.68%	259,155	420
11:26	1,629	11	+ 0.68%	259,140	420
11:24	1,629	11	+ 0.68%	258,640	419
11:23	1,629	11	+ 0.68%	258,581	419