시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,627	9	+ 0.56%	265,990	431
11:53	1,627	9	+ 0.56%	265,960	431
11:51	1,623	5	+ 0.31%	265,955	431
11:50	1,628	10	+ 0.62%	265,954	431
11:46	1,627	9	+ 0.56%	262,354	425
11:42	1,627	9	+ 0.56%	261,894	424
11:41	1,627	9	+ 0.56%	261,891	424
11:40	1,628	10	+ 0.62%	261,791	424
11:39	1,625	7	+ 0.43%	261,605	424
11:37	1,624	6	+ 0.37%	261,491	423