시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,627	9	+ 0.56%	274,069	444
12:07	1,627	9	+ 0.56%	271,896	440
12:06	1,624	6	+ 0.37%	270,552	438
12:05	1,624	6	+ 0.37%	269,904	437
12:04	1,627	9	+ 0.56%	269,897	437
12:02	1,624	6	+ 0.37%	269,896	437
12:01	1,628	10	+ 0.62%	269,338	436
12:00	1,625	7	+ 0.43%	268,252	434
11:58	1,628	10	+ 0.62%	267,674	433
11:57	1,627	9	+ 0.56%	266,230	431