시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,626	8	+ 0.49%	297,523	482
12:18	1,627	9	+ 0.56%	297,516	482
12:17	1,627	9	+ 0.56%	275,827	447
12:16	1,627	9	+ 0.56%	275,727	447
12:15	1,624	6	+ 0.37%	275,687	446
12:14	1,627	9	+ 0.56%	274,686	445
12:13	1,627	9	+ 0.56%	274,386	444
12:11	1,627	9	+ 0.56%	274,376	444
12:10	1,627	9	+ 0.56%	274,276	444
12:09	1,626	8	+ 0.49%	274,171	444