시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,625	7	+ 0.43%	310,642	503
12:32	1,629	11	+ 0.68%	310,612	503
12:31	1,630	12	+ 0.74%	309,814	502
12:30	1,628	10	+ 0.62%	304,257	493
12:29	1,628	10	+ 0.62%	304,256	493
12:26	1,629	11	+ 0.68%	303,824	492
12:24	1,626	8	+ 0.49%	297,899	483
12:23	1,626	8	+ 0.49%	297,897	483
12:22	1,627	9	+ 0.56%	297,876	482
12:20	1,625	7	+ 0.43%	297,762	482