시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,625	7	+ 0.43%	313,207	507
12:47	1,625	7	+ 0.43%	313,172	507
12:43	1,626	8	+ 0.49%	312,394	506
12:42	1,626	8	+ 0.49%	312,369	506
12:41	1,626	8	+ 0.49%	312,046	506
12:40	1,628	10	+ 0.62%	311,431	505
12:39	1,626	8	+ 0.49%	311,405	504
12:36	1,629	11	+ 0.68%	311,255	504
12:35	1,629	11	+ 0.68%	311,243	504
12:34	1,625	7	+ 0.43%	311,242	504