시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,622	4	+ 0.25%	318,498	516
13:04	1,623	5	+ 0.31%	318,488	516
13:03	1,623	5	+ 0.31%	317,310	514
13:01	1,624	6	+ 0.37%	315,752	512
13:00	1,624	6	+ 0.37%	315,228	511
12:58	1,625	7	+ 0.43%	315,227	511
12:56	1,626	8	+ 0.49%	315,217	511
12:54	1,626	8	+ 0.49%	315,194	511
12:53	1,622	4	+ 0.25%	314,152	509
12:52	1,623	5	+ 0.31%	314,151	509