시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,632	14	+ 0.87%	450,766	731
15:19	1,631	13	+ 0.80%	433,732	703
15:18	1,630	12	+ 0.74%	433,333	703
15:17	1,632	14	+ 0.87%	433,302	703
15:16	1,630	12	+ 0.74%	432,733	702
15:15	1,631	13	+ 0.80%	432,428	701
15:14	1,632	14	+ 0.87%	432,127	701
15:13	1,632	14	+ 0.87%	432,122	701
15:12	1,630	12	+ 0.74%	412,314	668
15:11	1,629	11	+ 0.68%	403,845	655