시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	61,700	6,500	+ 11.78%	2,694,369	166,440
12:16	61,900	6,700	+ 12.14%	2,688,243	166,061
12:15	62,050	6,850	+ 12.41%	2,685,197	165,872
12:14	62,000	6,800	+ 12.32%	2,682,267	165,691
12:13	62,200	7,000	+ 12.68%	2,678,495	165,456
12:12	62,200	7,000	+ 12.68%	2,676,176	165,312
12:11	62,200	7,000	+ 12.68%	2,673,516	165,146
12:10	62,100	6,900	+ 12.50%	2,671,731	165,035
12:09	62,000	6,800	+ 12.32%	2,670,902	164,984
12:08	62,200	7,000	+ 12.68%	2,665,996	164,680