시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	61,800	6,600	+ 11.96%	2,731,743	168,758
12:26	61,800	6,600	+ 11.96%	2,726,876	168,457
12:25	61,800	6,600	+ 11.96%	2,723,843	168,270
12:24	62,200	7,000	+ 12.68%	2,714,275	167,678
12:23	62,500	7,300	+ 13.23%	2,707,917	167,281
12:22	62,300	7,100	+ 12.86%	2,703,540	167,008
12:21	62,000	6,800	+ 12.32%	2,701,593	166,887
12:20	62,100	6,900	+ 12.50%	2,700,664	166,829
12:19	62,000	6,800	+ 12.32%	2,699,476	166,756
12:18	61,900	6,700	+ 12.14%	2,698,119	166,672