시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	61,400	6,200	+ 11.23%	2,770,323	171,136
12:36	61,800	6,600	+ 11.96%	2,756,010	170,256
12:35	62,000	6,800	+ 12.32%	2,752,292	170,027
12:34	61,900	6,700	+ 12.14%	2,750,351	169,907
12:33	62,100	6,900	+ 12.50%	2,748,067	169,765
12:32	61,800	6,600	+ 11.96%	2,745,866	169,629
12:31	61,800	6,600	+ 11.96%	2,743,997	169,513
12:30	61,600	6,400	+ 11.59%	2,742,873	169,444
12:29	61,600	6,400	+ 11.59%	2,739,053	169,208
12:28	61,800	6,600	+ 11.96%	2,735,727	169,003