시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	60,900	5,700	+ 10.33%	2,827,041	174,603
12:46	61,100	5,900	+ 10.69%	2,824,035	174,420
12:45	60,800	5,600	+ 10.15%	2,819,444	174,140
12:44	61,200	6,000	+ 10.87%	2,811,676	173,666
12:43	61,300	6,100	+ 11.05%	2,809,818	173,552
12:42	61,100	5,900	+ 10.69%	2,807,708	173,423
12:41	61,000	5,800	+ 10.51%	2,805,040	173,260
12:40	61,100	5,900	+ 10.69%	2,800,630	172,991
12:39	61,300	6,100	+ 11.05%	2,795,270	172,663
12:38	61,100	5,900	+ 10.69%	2,786,869	172,149