| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 59,600 | 4,400 | + 7.97% | 423,733 | 25,743 |
| 09:09 | 60,400 | 5,200 | + 9.42% | 407,695 | 24,781 |
| 09:08 | 60,100 | 4,900 | + 8.88% | 388,682 | 23,631 |
| 09:07 | 60,500 | 5,300 | + 9.60% | 357,234 | 21,743 |
| 09:06 | 61,300 | 6,100 | + 11.05% | 322,640 | 19,631 |
| 09:05 | 60,700 | 5,500 | + 9.96% | 267,092 | 16,228 |
| 09:04 | 61,500 | 6,300 | + 11.41% | 228,904 | 13,894 |
| 09:03 | 61,100 | 5,900 | + 10.69% | 189,641 | 11,494 |
| 09:02 | 60,400 | 5,200 | + 9.42% | 124,612 | 7,512 |
| 09:01 | 61,000 | 5,800 | + 10.51% | 79,467 | 4,773 |