시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	61,500	6,300	+ 11.41%	768,637	46,990
09:19	61,600	6,400	+ 11.59%	746,404	45,626
09:18	62,000	6,800	+ 12.32%	711,785	43,487
09:17	62,100	6,900	+ 12.50%	675,959	41,260
09:16	61,900	6,700	+ 12.14%	611,000	37,216
09:15	61,700	6,500	+ 11.78%	524,724	31,864
09:14	60,900	5,700	+ 10.33%	490,586	29,774
09:13	60,200	5,000	+ 9.06%	461,169	27,984
09:12	60,100	4,900	+ 8.88%	448,030	27,196
09:11	59,700	4,500	+ 8.15%	436,035	26,478