시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	60,800	5,600	+ 10.15%	888,355	54,333
09:29	61,000	5,800	+ 10.51%	878,926	53,757
09:28	61,100	5,900	+ 10.69%	873,023	53,397
09:27	61,100	5,900	+ 10.69%	864,311	52,864
09:26	61,100	5,900	+ 10.69%	852,649	52,152
09:25	61,700	6,500	+ 11.78%	842,833	51,552
09:24	61,600	6,400	+ 11.59%	827,348	50,601
09:23	61,500	6,300	+ 11.41%	818,929	50,082
09:22	61,100	5,900	+ 10.69%	808,775	49,460
09:21	61,400	6,200	+ 11.23%	792,213	48,447