시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	60,300	5,100	+ 9.24%	1,023,291	62,528
09:39	60,900	5,700	+ 10.33%	980,236	59,938
09:38	60,600	5,400	+ 9.78%	975,510	59,650
09:37	60,900	5,700	+ 10.33%	969,032	59,257
09:36	60,800	5,600	+ 10.15%	956,460	58,494
09:35	61,600	6,400	+ 11.59%	943,449	57,700
09:34	60,900	5,700	+ 10.33%	926,400	56,653
09:33	61,000	5,800	+ 10.51%	920,753	56,309
09:32	61,200	6,000	+ 10.87%	909,823	55,642
09:31	61,200	6,000	+ 10.87%	901,832	55,153