시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	59,200	4,000	+ 7.25%	1,145,780	69,847
09:49	59,400	4,200	+ 7.61%	1,109,825	67,723
09:48	60,000	4,800	+ 8.70%	1,083,833	66,172
09:47	60,100	4,900	+ 8.88%	1,075,344	65,663
09:46	60,300	5,100	+ 9.24%	1,068,664	65,260
09:45	60,500	5,300	+ 9.60%	1,062,425	64,883
09:44	60,100	4,900	+ 8.88%	1,058,220	64,630
09:43	60,100	4,900	+ 8.88%	1,053,162	64,326
09:42	60,200	5,000	+ 9.06%	1,039,798	63,523
09:41	60,500	5,300	+ 9.60%	1,031,257	63,008