| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 60,000 | 4,800 | + 8.70% | 1,205,189 | 73,378 |
| 09:59 | 60,100 | 4,900 | + 8.88% | 1,199,099 | 73,012 |
| 09:58 | 59,900 | 4,700 | + 8.51% | 1,193,325 | 72,666 |
| 09:57 | 59,600 | 4,400 | + 7.97% | 1,189,287 | 72,425 |
| 09:56 | 59,200 | 4,000 | + 7.25% | 1,184,928 | 72,165 |
| 09:55 | 59,100 | 3,900 | + 7.07% | 1,179,401 | 71,838 |
| 09:54 | 59,400 | 4,200 | + 7.61% | 1,174,483 | 71,546 |
| 09:53 | 59,500 | 4,300 | + 7.79% | 1,166,886 | 71,095 |
| 09:52 | 59,100 | 3,900 | + 7.07% | 1,164,359 | 70,945 |
| 09:51 | 59,200 | 4,000 | + 7.25% | 1,158,152 | 70,578 |