시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	60,200	5,000	+ 9.06%	1,265,681	77,043
10:09	60,500	5,300	+ 9.60%	1,263,761	76,927
10:08	60,700	5,500	+ 9.96%	1,260,872	76,752
10:07	60,200	5,000	+ 9.06%	1,257,117	76,525
10:06	60,400	5,200	+ 9.42%	1,253,347	76,298
10:05	60,500	5,300	+ 9.60%	1,249,889	76,089
10:04	60,400	5,200	+ 9.42%	1,244,931	75,788
10:03	60,700	5,500	+ 9.96%	1,240,444	75,516
10:02	60,900	5,700	+ 10.33%	1,227,446	74,725
10:01	60,300	5,100	+ 9.24%	1,210,895	73,721