시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	60,200	5,000	+ 9.06%	1,295,483	78,829
10:19	59,900	4,700	+ 8.51%	1,292,301	78,638
10:18	60,100	4,900	+ 8.88%	1,290,117	78,507
10:17	60,100	4,900	+ 8.88%	1,287,650	78,359
10:16	60,000	4,800	+ 8.70%	1,286,230	78,274
10:15	60,100	4,900	+ 8.88%	1,284,746	78,185
10:14	59,800	4,600	+ 8.33%	1,283,559	78,114
10:13	59,900	4,700	+ 8.51%	1,280,636	77,939
10:12	59,800	4,600	+ 8.33%	1,277,762	77,767
10:11	60,100	4,900	+ 8.88%	1,270,867	77,355