시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	60,700	5,500	+ 9.96%	1,329,672	80,899
10:29	60,700	5,500	+ 9.96%	1,325,331	80,635
10:28	60,700	5,500	+ 9.96%	1,319,762	80,297
10:27	60,400	5,200	+ 9.42%	1,313,185	79,898
10:26	60,500	5,300	+ 9.60%	1,311,013	79,767
10:25	60,500	5,300	+ 9.60%	1,308,657	79,624
10:24	60,300	5,100	+ 9.24%	1,307,401	79,548
10:23	60,300	5,100	+ 9.24%	1,305,312	79,422
10:22	60,400	5,200	+ 9.42%	1,303,898	79,337
10:21	60,300	5,100	+ 9.24%	1,297,694	78,962