시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	60,600	5,400	+ 9.78%	1,392,448	84,723
10:39	60,700	5,500	+ 9.96%	1,391,219	84,648
10:38	60,700	5,500	+ 9.96%	1,390,064	84,578
10:37	60,600	5,400	+ 9.78%	1,386,221	84,345
10:36	60,800	5,600	+ 10.15%	1,382,763	84,136
10:35	60,800	5,600	+ 10.15%	1,379,734	83,952
10:34	60,900	5,700	+ 10.33%	1,370,961	83,420
10:33	61,100	5,900	+ 10.69%	1,363,036	82,936
10:32	61,000	5,800	+ 10.51%	1,357,931	82,625
10:31	61,000	5,800	+ 10.51%	1,345,636	81,874