시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	62,800	7,600	+ 13.77%	1,722,291	105,323
10:49	62,800	7,600	+ 13.77%	1,691,372	103,376
10:48	62,500	7,300	+ 13.23%	1,627,218	99,336
10:47	62,700	7,500	+ 13.59%	1,603,037	97,827
10:46	62,400	7,200	+ 13.04%	1,574,494	96,044
10:45	62,500	7,300	+ 13.23%	1,521,494	92,728
10:44	62,500	7,300	+ 13.23%	1,473,351	89,727
10:43	61,200	6,000	+ 10.87%	1,403,549	85,397
10:42	60,600	5,400	+ 9.78%	1,397,409	85,023
10:41	60,500	5,300	+ 9.60%	1,394,230	84,831