시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	62,400	7,200	+ 13.04%	1,877,668	114,990
10:59	62,200	7,000	+ 12.68%	1,872,025	114,638
10:58	62,500	7,300	+ 13.23%	1,862,412	114,038
10:57	62,500	7,300	+ 13.23%	1,853,803	113,501
10:56	62,100	6,900	+ 12.50%	1,835,498	112,357
10:55	62,100	6,900	+ 12.50%	1,828,523	111,925
10:54	62,000	6,800	+ 12.32%	1,814,057	111,031
10:53	62,300	7,100	+ 12.86%	1,789,256	109,492
10:52	62,200	7,000	+ 12.68%	1,776,143	108,674
10:51	62,400	7,200	+ 13.04%	1,749,561	107,024