시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	63,300	8,100	+ 14.67%	2,328,960	143,621
11:09	63,500	8,300	+ 15.04%	2,317,596	142,901
11:08	63,500	8,300	+ 15.04%	2,296,011	141,531
11:07	63,200	8,000	+ 14.49%	2,273,382	140,099
11:06	63,100	7,900	+ 14.31%	2,252,611	138,792
11:05	63,000	7,800	+ 14.13%	2,230,057	137,370
11:04	63,000	7,800	+ 14.13%	2,198,159	135,374
11:03	63,100	7,900	+ 14.31%	2,152,463	132,494
11:02	64,000	8,800	+ 15.94%	2,087,488	128,379
11:01	63,900	8,700	+ 15.76%	2,008,216	123,296