시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	62,500	7,300	+ 13.23%	2,435,312	150,308
11:19	62,600	7,400	+ 13.41%	2,425,418	149,689
11:18	63,000	7,800	+ 14.13%	2,418,713	149,268
11:17	63,300	8,100	+ 14.67%	2,407,889	148,584
11:16	63,200	8,000	+ 14.49%	2,395,203	147,781
11:15	62,700	7,500	+ 13.59%	2,384,449	147,105
11:14	62,600	7,400	+ 13.41%	2,378,495	146,732
11:13	62,800	7,600	+ 13.77%	2,366,369	145,972
11:12	62,900	7,700	+ 13.95%	2,353,088	145,139
11:11	62,900	7,700	+ 13.95%	2,342,882	144,498