시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	62,400	7,200	+ 13.04%	2,500,451	154,369
11:29	62,200	7,000	+ 12.68%	2,496,465	154,121
11:28	62,100	6,900	+ 12.50%	2,492,848	153,896
11:27	62,500	7,300	+ 13.23%	2,486,780	153,518
11:26	62,700	7,500	+ 13.59%	2,482,642	153,259
11:25	62,400	7,200	+ 13.04%	2,479,136	153,040
11:24	62,300	7,100	+ 12.86%	2,476,280	152,862
11:23	62,350	7,150	+ 12.95%	2,470,294	152,489
11:22	62,400	7,200	+ 13.04%	2,462,564	152,007
11:21	62,700	7,500	+ 13.59%	2,444,496	150,883