시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	62,500	7,300	+ 13.23%	2,563,974	158,343
11:39	62,800	7,600	+ 13.77%	2,560,613	158,133
11:38	63,000	7,800	+ 14.13%	2,557,148	157,915
11:37	63,000	7,800	+ 14.13%	2,548,089	157,344
11:36	62,500	7,300	+ 13.23%	2,539,825	156,826
11:35	62,600	7,400	+ 13.41%	2,538,418	156,738
11:34	62,600	7,400	+ 13.41%	2,536,423	156,613
11:33	62,400	7,200	+ 13.04%	2,514,111	155,225
11:32	62,700	7,500	+ 13.59%	2,511,199	155,043
11:31	62,700	7,500	+ 13.59%	2,506,639	154,757