시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	62,200	7,000	+ 12.68%	2,618,782	161,747
11:49	62,000	6,800	+ 12.32%	2,614,777	161,498
11:48	61,900	6,700	+ 12.14%	2,605,834	160,946
11:47	62,000	6,800	+ 12.32%	2,596,057	160,340
11:46	62,000	6,800	+ 12.32%	2,591,528	160,059
11:45	62,100	6,900	+ 12.50%	2,586,849	159,768
11:44	62,200	7,000	+ 12.68%	2,582,429	159,493
11:43	62,300	7,100	+ 12.86%	2,579,081	159,285
11:42	62,300	7,100	+ 12.86%	2,575,746	159,077
11:41	62,400	7,200	+ 13.04%	2,571,881	158,836