시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	62,300	7,100	+ 12.86%	2,630,175	162,457
11:54	62,400	7,200	+ 13.04%	2,628,880	162,377
11:53	62,400	7,200	+ 13.04%	2,627,845	162,312
11:52	62,200	7,000	+ 12.68%	2,625,372	162,158
11:51	62,300	7,100	+ 12.86%	2,623,996	162,072
11:50	62,200	7,000	+ 12.68%	2,618,782	161,747
11:49	62,000	6,800	+ 12.32%	2,614,777	161,498
11:48	61,900	6,700	+ 12.14%	2,605,834	160,946
11:47	62,000	6,800	+ 12.32%	2,596,057	160,340
11:46	62,000	6,800	+ 12.32%	2,591,528	160,059