시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	61,300	6,100	+ 11.05%	2,941,971	181,599
13:26	61,300	6,100	+ 11.05%	2,940,506	181,510
13:25	61,500	6,300	+ 11.41%	2,939,716	181,461
13:24	61,500	6,300	+ 11.41%	2,936,747	181,278
13:23	61,300	6,100	+ 11.05%	2,932,051	180,990
13:22	61,300	6,100	+ 11.05%	2,929,491	180,833
13:21	61,350	6,150	+ 11.14%	2,928,055	180,744
13:20	61,300	6,100	+ 11.05%	2,926,114	180,625
13:19	61,200	6,000	+ 10.87%	2,924,349	180,517
13:18	61,300	6,100	+ 11.05%	2,922,609	180,411