시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	60,600	5,400	+ 9.78%	2,859,427	176,570
12:54	60,700	5,500	+ 9.96%	2,856,117	176,369
12:53	60,800	5,600	+ 10.15%	2,853,704	176,223
12:52	61,000	5,800	+ 10.51%	2,850,660	176,038
12:51	60,700	5,500	+ 9.96%	2,846,622	175,792
12:50	60,700	5,500	+ 9.96%	2,837,912	175,264
12:49	60,700	5,500	+ 9.96%	2,832,958	174,963
12:48	60,900	5,700	+ 10.33%	2,830,301	174,801
12:47	60,900	5,700	+ 10.33%	2,827,041	174,603
12:46	61,100	5,900	+ 10.69%	2,824,035	174,420