시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	60,500	5,300	+ 9.60%	2,891,310	178,500
13:04	60,600	5,400	+ 9.78%	2,889,786	178,408
13:03	60,400	5,200	+ 9.42%	2,887,481	178,268
13:02	60,500	5,300	+ 9.60%	2,885,447	178,145
13:01	60,500	5,300	+ 9.60%	2,878,839	177,746
13:00	60,600	5,400	+ 9.78%	2,873,786	177,440
12:59	60,700	5,500	+ 9.96%	2,871,215	177,284
12:58	60,700	5,500	+ 9.96%	2,869,334	177,170
12:57	60,600	5,400	+ 9.78%	2,866,965	177,026
12:56	60,500	5,300	+ 9.60%	2,862,537	176,758