시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	60,800	5,600	+ 10.15%	2,908,154	179,525
13:14	60,800	5,600	+ 10.15%	2,906,355	179,416
13:13	60,900	5,700	+ 10.33%	2,905,500	179,364
13:12	60,900	5,700	+ 10.33%	2,903,967	179,271
13:11	61,000	5,800	+ 10.51%	2,901,879	179,143
13:10	60,900	5,700	+ 10.33%	2,900,662	179,069
13:09	60,900	5,700	+ 10.33%	2,898,915	178,963
13:08	60,900	5,700	+ 10.33%	2,896,512	178,816
13:07	60,800	5,600	+ 10.15%	2,895,288	178,742
13:06	60,700	5,500	+ 9.96%	2,892,793	178,590