시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	61,900	6,700	+ 12.14%	2,663,548	164,528
12:06	62,000	6,800	+ 12.32%	2,661,354	164,392
12:05	61,900	6,700	+ 12.14%	2,657,045	164,125
12:04	61,800	6,600	+ 11.96%	2,654,267	163,953
12:03	61,800	6,600	+ 11.96%	2,650,611	163,727
12:02	61,900	6,700	+ 12.14%	2,644,383	163,342
12:01	62,100	6,900	+ 12.50%	2,642,154	163,204
12:00	62,100	6,900	+ 12.50%	2,640,061	163,074
11:59	62,400	7,200	+ 13.04%	2,637,267	162,900
11:58	62,300	7,100	+ 12.86%	2,636,399	162,846