시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:13	61,400	6,200	+ 11.23%	3,321,796	204,934
15:12	61,550	6,350	+ 11.50%	3,317,299	204,658
15:11	61,700	6,500	+ 11.78%	3,314,753	204,501
15:10	61,500	6,300	+ 11.41%	3,311,670	204,311
15:09	61,400	6,200	+ 11.23%	3,306,815	204,013
15:08	61,200	6,000	+ 10.87%	3,304,305	203,859
15:07	61,400	6,200	+ 11.23%	3,302,208	203,730
15:06	61,400	6,200	+ 11.23%	3,300,424	203,621
15:05	61,200	6,000	+ 10.87%	3,298,366	203,495
15:04	61,200	6,000	+ 10.87%	3,295,761	203,335