시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,045	10	- 0.49%	648	1
10:20	2,045	10	- 0.49%	647	1
10:14	2,050	5	- 0.24%	626	1
09:56	2,050	5	- 0.24%	126	0
09:20	2,040	15	- 0.73%	125	0
09:16	2,050	5	- 0.24%	62	0