시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,840	200	+ 5.50%	1,111,801	4,389
13:05	3,840	200	+ 5.50%	1,111,767	4,389
13:04	3,845	205	+ 5.63%	1,111,603	4,388
13:03	3,850	210	+ 5.77%	1,106,270	4,367
13:02	3,850	210	+ 5.77%	1,104,341	4,360
13:01	3,880	240	+ 6.59%	1,103,040	4,355
13:00	3,885	245	+ 6.73%	1,102,267	4,352
12:59	3,855	215	+ 5.91%	1,100,792	4,346
12:58	3,840	200	+ 5.50%	1,098,226	4,336
12:57	3,835	195	+ 5.36%	1,095,696	4,327