시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,850	210	+ 5.77%	1,124,280	4,437
13:15	3,845	205	+ 5.63%	1,122,779	4,431
13:14	3,850	210	+ 5.77%	1,122,745	4,431
13:13	3,850	210	+ 5.77%	1,119,279	4,417
13:12	3,855	215	+ 5.91%	1,119,215	4,417
13:11	3,850	210	+ 5.77%	1,119,000	4,416
13:10	3,850	210	+ 5.77%	1,118,068	4,413
13:09	3,840	200	+ 5.50%	1,116,857	4,408
13:08	3,845	205	+ 5.63%	1,115,615	4,403
13:07	3,840	200	+ 5.50%	1,113,508	4,395